Decred(DCR)历史价格分析
7天深度数据分析与趋势研究
当前价格
$16.09
27.15%
期间最高
$16.42
较当前 +2.03%
期间最低
$12.66
较当前 -21.35%
总交易量
70.92K
日均 10.13K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-05 | $13.24 | $13.24 | $12.66 | $12.66 | 479.81 |
| 2026-06-04 | $14.42 | $14.46 | $13.14 | $13.26 | 1.26K |
| 2026-06-03 | $14.84 | $14.99 | $14.19 | $14.46 | 3.91K |
| 2026-06-02 | $15.55 | $16.14 | $14.75 | $14.75 | 9.01K |
| 2026-06-01 | $15.87 | $15.93 | $15.50 | $15.59 | 3.49K |
| 2026-05-31 | $16.08 | $16.13 | $15.83 | $16.00 | 7.54K |
| 2026-05-30 | $16.12 | $16.42 | $16.01 | $16.09 | 45.24K |