Decred(DCR)历史价格分析
7天深度数据分析与趋势研究
当前价格
$17.74
2.89%
期间最高
$19.47
较当前 +9.77%
期间最低
$17.64
较当前 -0.53%
总交易量
72.83K
日均 10.40K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-04 | $18.25 | $18.29 | $18.24 | $18.27 | 243.10 |
| 2026-10-03 | $18.32 | $19.47 | $18.15 | $18.32 | 15.88K |
| 2026-10-02 | $18.16 | $18.63 | $18.04 | $18.28 | 16.06K |
| 2026-10-01 | $18.51 | $18.61 | $18.00 | $18.23 | 9.17K |
| 2026-09-30 | $18.22 | $18.70 | $18.13 | $18.49 | 3.48K |
| 2026-09-29 | $17.83 | $18.60 | $17.75 | $18.10 | 10.46K |
| 2026-09-28 | $18.58 | $18.91 | $17.64 | $17.74 | 17.54K |