Decred(DCR)历史价格分析
7天深度数据分析与趋势研究
当前价格
$11.79
12.19%
期间最高
$14.32
较当前 +21.46%
期间最低
$11.28
较当前 -4.28%
总交易量
47.65K
日均 6.81K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-04 | $13.29 | $13.42 | $13.26 | $13.42 | 1.65K |
| 2026-08-03 | $13.32 | $13.32 | $13.00 | $13.32 | 571.08 |
| 2026-08-02 | $13.17 | $13.53 | $13.03 | $13.33 | 279.97 |
| 2026-08-01 | $13.14 | $13.33 | $12.77 | $13.13 | 9.96K |
| 2026-07-31 | $13.62 | $14.32 | $13.17 | $13.17 | 13.15K |
| 2026-07-30 | $11.65 | $14.04 | $11.65 | $13.70 | 17.54K |
| 2026-07-29 | $11.74 | $12.34 | $11.28 | $11.79 | 4.49K |